| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.30 | +2.31 % | 0 | 9.65 | 9.80 | 9.13 |
| 11/11/2025 | 9.59 | +4.41 % | 0 | 9.06 | 9.83 | 9.06 |
| 12/11/2025 | 9.86 | +2.18 % | 0 | 9.57 | 9.88 | 9.17 |
| 13/11/2025 | 9.38 | -3.25 % | 0 | 10.00 | 10.00 | 9.33 |
| 14/11/2025 | 8.66 | -8.61 % | 0 | 8.93 | 8.93 | 8.47 |