| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.05 | -0.62 % | 0 | 15.52 | 16.27 | 15.36 |
| 11/11/2025 | 15.61 | -2.32 % | 0 | 16.13 | 16.13 | 15.37 |
| 12/11/2025 | 15.41 | -0.06 % | 0 | 15.54 | 16.03 | 15.22 |
| 13/11/2025 | 15.81 | +2.8 % | 0 | 15.12 | 15.91 | 15.10 |
| 14/11/2025 | 16.67 | +7.03 % | 0 | 16.25 | 16.91 | 16.25 |