| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.71 | +5.83 % | 0 | 11.56 | 11.96 | 11.37 |
| 07/01/2026 | 11.92 | +4.01 % | 0 | 11.71 | 12.04 | 11.07 |
| 08/01/2026 | 11.96 | +0.17 % | 0 | 12.11 | 12.61 | 11.88 |
| 09/01/2026 | 9.92 | -15.29 % | 0 | 10.26 | 10.80 | 9.68 |
| 12/01/2026 | 10.02 | +6.54 % | 0 | 9.87 | 11.16 | 9.83 |