| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.45 | +2.48 % | 0 | 14.23 | 14.57 | 13.87 |
| 24/02/2026 | 14.39 | +1.34 % | 0 | 14.37 | 15.15 | 14.19 |
| 25/02/2026 | 13.87 | -3.28 % | 0 | 14.22 | 14.26 | 13.63 |
| 26/02/2026 | 12.28 | -7.95 % | 0 | 13.63 | 13.87 | 12.28 |
| 27/02/2026 | 11.93 | -4.25 % | 0 | 12.24 | 12.52 | 11.86 |