| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.02 | +3.91 % | 0 | 20.80 | 21.28 | 20.54 |
| 07/01/2026 | 21.27 | +2.7 % | 0 | 20.99 | 21.34 | 20.22 |
| 08/01/2026 | 21.28 | +0.14 % | 0 | 21.46 | 22.04 | 21.08 |
| 09/01/2026 | 18.74 | -10.8 % | 0 | 19.23 | 19.91 | 18.51 |
| 12/01/2026 | 18.83 | +3.63 % | 0 | 18.73 | 20.22 | 18.69 |