| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.59 | -0.27 % | 0 | 25.00 | 25.84 | 24.82 |
| 11/11/2025 | 25.10 | -1.51 % | 0 | 25.68 | 25.68 | 24.72 |
| 12/11/2025 | 24.90 | +0.04 % | 0 | 25.05 | 25.62 | 24.58 |
| 13/11/2025 | 25.34 | +1.97 % | 0 | 24.58 | 25.47 | 24.50 |
| 14/11/2025 | 26.13 | +4.23 % | 0 | 25.82 | 26.48 | 25.82 |