| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.43 | -0.08 % | 0 | 34.83 | 35.66 | 34.65 |
| 11/11/2025 | 34.90 | -1.08 % | 0 | 35.52 | 35.52 | 34.55 |
| 12/11/2025 | 34.73 | +0.12 % | 0 | 34.88 | 35.47 | 34.41 |
| 13/11/2025 | 35.18 | +1.53 % | 0 | 34.41 | 35.29 | 34.33 |
| 14/11/2025 | 35.98 | +3.18 % | 0 | 35.67 | 36.33 | 35.67 |