| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.11 | +2.03 % | 0 | 23.87 | 24.25 | 23.34 |
| 24/02/2026 | 24.06 | +0.88 % | 0 | 24.03 | 24.87 | 23.73 |
| 25/02/2026 | 23.49 | -2.29 % | 0 | 23.88 | 23.88 | 23.15 |
| 26/02/2026 | 21.76 | -5.47 % | 0 | 23.25 | 23.47 | 21.73 |
| 27/02/2026 | 21.37 | -2.64 % | 0 | 21.71 | 22.03 | 21.08 |