| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.77 | -0.47 % | 0 | 11.26 | 11.77 | 11.13 |
| 11/11/2025 | 11.32 | -2.67 % | 0 | 11.78 | 11.78 | 11.08 |
| 12/11/2025 | 11.14 | +0.23 % | 0 | 11.26 | 11.63 | 10.98 |
| 13/11/2025 | 11.43 | +3.16 % | 0 | 10.88 | 11.49 | 10.87 |
| 14/11/2025 | 12.27 | +9.02 % | 0 | 11.88 | 12.48 | 11.88 |