| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.82 | +8.54 % | 0 | 7.67 | 7.97 | 7.50 |
| 07/01/2026 | 7.96 | +5.99 % | 0 | 7.79 | 8.01 | 7.26 |
| 08/01/2026 | 8.01 | +0.82 % | 0 | 8.11 | 8.52 | 7.92 |
| 09/01/2026 | 6.25 | -19.21 % | 0 | 6.61 | 7.17 | 6.14 |
| 12/01/2026 | 6.42 | +9.37 % | 0 | 6.30 | 7.33 | 6.28 |