| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.97 | -0.01 % | 0 | 43.77 | 43.95 | 42.97 |
| 11/11/2025 | 43.70 | +1.23 % | 0 | 43.07 | 44.01 | 43.07 |
| 12/11/2025 | 43.87 | +0.25 % | 0 | 43.72 | 44.12 | 43.13 |
| 13/11/2025 | 43.44 | -0.84 % | 0 | 44.21 | 44.27 | 43.35 |
| 14/11/2025 | 42.50 | -2.47 % | 0 | 42.94 | 42.94 | 42.21 |