| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 55.09 | -0.69 % | 0 | 55.34 | 55.84 | 54.89 |
| 24/02/2026 | 55.15 | -0.22 % | 0 | 55.19 | 55.54 | 54.27 |
| 25/02/2026 | 55.66 | +0.97 % | 0 | 55.34 | 55.97 | 55.27 |
| 26/02/2026 | 57.44 | +2.27 % | 0 | 55.97 | 57.44 | 55.74 |
| 27/02/2026 | 57.84 | +0.49 % | 0 | 57.62 | 58.15 | 57.28 |