| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.76 | +2.18 % | 0 | 40.54 | 41.03 | 40.28 |
| 07/01/2026 | 41.02 | +1.53 % | 0 | 40.74 | 41.09 | 39.95 |
| 08/01/2026 | 41.07 | +0.27 % | 0 | 41.22 | 41.82 | 40.82 |
| 09/01/2026 | 38.41 | -5.65 % | 0 | 38.92 | 39.63 | 38.22 |
| 12/01/2026 | 38.47 | +1.84 % | 0 | 38.40 | 39.85 | 38.37 |