| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.68 | +0.72 % | 0 | 20.26 | 20.46 | 19.64 |
| 11/11/2025 | 20.13 | +2.18 % | 0 | 19.58 | 20.53 | 19.58 |
| 12/11/2025 | 20.35 | +0.35 % | 0 | 20.20 | 20.64 | 19.65 |
| 13/11/2025 | 19.95 | -1.87 % | 0 | 20.86 | 20.86 | 19.91 |
| 14/11/2025 | 18.99 | -5.48 % | 0 | 19.44 | 19.44 | 18.80 |