| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.15 | +3.84 % | 0 | 9.90 | 10.16 | 9.52 |
| 24/02/2026 | 10.08 | +2.49 % | 0 | 10.02 | 10.74 | 9.88 |
| 25/02/2026 | 9.54 | -4.17 % | 0 | 9.88 | 9.88 | 9.42 |
| 26/02/2026 | 8.27 | -9.08 % | 0 | 9.34 | 9.52 | 8.19 |
| 27/02/2026 | 7.91 | -4.7 % | 0 | 8.20 | 8.61 | 7.64 |