| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 12.34 | +2.83 % | 0 | 11.05 | 12.34 | 10.99 |
| 14/04/2026 | 13.64 | +12.36 % | 0 | 12.83 | 13.98 | 12.56 |
| 15/04/2026 | 13.81 | -1.07 % | 0 | 14.25 | 14.41 | 13.63 |
| 16/04/2026 | 13.06 | -5.7 % | 0 | 14.24 | 14.36 | 12.87 |
| 17/04/2026 | 15.25 | +15.09 % | 0 | 13.26 | 15.52 | 13.14 |