| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.46 | -2.06 % | 0 | 5.15 | 5.70 | 4.99 |
| 16/04/2026 | 5.94 | +5.6 % | 0 | 5.09 | 6.05 | 5.07 |
| 17/04/2026 | 4.34 | -27.55 % | 0 | 5.78 | 5.99 | 4.05 |
| 20/04/2026 | 5.23 | +18.06 % | 0 | 5.11 | 5.56 | 4.74 |
| 21/04/2026 | 4.57 | -14.26 % | 0 | 5.02 | 5.27 | 4.57 |