| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.26 | -28.19 % | 0 | 3.55 | 3.63 | 3.05 |
| 26/05/2026 | 4.06 | +16.86 % | 0 | 3.00 | 4.23 | 2.88 |
| 27/05/2026 | 4.43 | +4.61 % | 0 | 3.62 | 4.57 | 3.61 |
| 28/05/2026 | 5.73 | +17.42 % | 0 | 4.93 | 5.99 | 4.61 |
| 29/05/2026 | 5.48 | -7.43 % | 0 | 5.52 | 6.03 | 5.07 |