| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.52 | -23.66 % | 0 | 10.54 | 10.56 | 10.36 |
| 26/05/2026 | 11.57 | +6.44 % | 0 | 10.78 | 11.75 | 10.70 |
| 27/05/2026 | 12.11 | +2.89 % | 0 | 11.05 | 12.38 | 11.05 |
| 28/05/2026 | 13.54 | +7.29 % | 0 | 12.68 | 14.14 | 12.46 |
| 29/05/2026 | 13.65 | -0.94 % | 0 | 13.36 | 14.06 | 13.08 |