| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 54.17 | -0.68 % | 0 | 54.30 | 55.18 | 53.72 |
| 15/10/2026 | 54.40 | +0.18 % | 0 | 54.00 | 55.64 | 53.64 |
| 16/10/2026 | 54.61 | +1.21 % | 0 | 54.36 | 55.25 | 54.15 |
| 19/10/2026 | 53.45 | -2.38 % | 0 | 53.89 | 54.00 | 52.97 |
| 20/10/2026 | 53.50 | +0.25 % | 0 | 52.55 | 54.01 | 52.03 |