| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.23 | -0.89 % | 0 | 60.71 | 61.25 | 60.14 |
| 01/09/2026 | 59.06 | -1.92 % | 0 | 59.44 | 60.09 | 58.63 |
| 02/09/2026 | 60.49 | +1.52 % | 0 | 58.97 | 61.00 | 58.93 |
| 03/09/2026 | 62.69 | +3.91 % | 0 | 61.49 | 63.17 | 61.07 |
| 04/09/2026 | 63.23 | +0.66 % | 0 | 62.82 | 63.39 | 62.38 |