| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.01 | +1.15 % | 0 | 45.67 | 46.18 | 45.42 |
| 17/07/2026 | 45.58 | -1.15 % | 0 | 45.94 | 46.08 | 44.69 |
| 20/07/2026 | 45.52 | -0.12 % | 0 | 45.19 | 46.69 | 45.06 |
| 21/07/2026 | 45.15 | -0.04 % | 0 | 45.08 | 45.47 | 44.54 |
| 22/07/2026 | 44.97 | -0.53 % | 0 | 44.91 | 45.24 | 44.87 |