| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.21 | +1.29 % | 0 | 40.88 | 41.39 | 40.63 |
| 17/07/2026 | 40.81 | -1.22 % | 0 | 41.15 | 41.31 | 39.90 |
| 20/07/2026 | 40.72 | -0.12 % | 0 | 40.39 | 41.84 | 40.26 |
| 21/07/2026 | 40.35 | -0.05 % | 0 | 40.28 | 40.67 | 39.72 |
| 22/07/2026 | 40.23 | -0.45 % | 0 | 40.11 | 40.45 | 40.08 |