| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 39.54 | -1.01 % | 0 | 39.68 | 40.55 | 39.17 |
| 15/10/2026 | 39.78 | +0.23 % | 0 | 39.38 | 41.03 | 39.02 |
| 16/10/2026 | 39.95 | +1.56 % | 0 | 39.72 | 40.62 | 39.51 |
| 19/10/2026 | 38.48 | -4.12 % | 0 | 39.27 | 39.27 | 38.35 |
| 20/10/2026 | 38.87 | +0.22 % | 0 | 37.93 | 39.39 | 37.41 |