| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 34.74 | -1.05 % | 0 | 34.85 | 35.73 | 34.28 |
| 15/10/2026 | 34.93 | +0.19 % | 0 | 34.55 | 36.17 | 34.22 |
| 16/10/2026 | 35.15 | +1.87 % | 0 | 34.92 | 35.78 | 34.70 |
| 19/10/2026 | 33.67 | -4.63 % | 0 | 34.43 | 34.46 | 33.56 |
| 20/10/2026 | 34.07 | +0.34 % | 0 | 33.14 | 34.56 | 32.60 |