| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.86 | -1.28 % | 0 | 41.25 | 41.87 | 40.81 |
| 01/09/2026 | 39.60 | -3.05 % | 0 | 40.09 | 40.74 | 39.29 |
| 02/09/2026 | 41.01 | +2.03 % | 0 | 39.51 | 41.59 | 39.47 |
| 03/09/2026 | 43.25 | +5.64 % | 0 | 42.10 | 43.76 | 41.60 |
| 04/09/2026 | 43.79 | +0.88 % | 0 | 43.43 | 43.99 | 42.94 |