| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.97 | -2.02 % | 0 | 0.93 | 1.04 | 0.93 |
| 17/07/2026 | 1.03 | +5.1 % | 0 | 0.98 | 1.08 | 0.98 |
| 20/07/2026 | 1.02 | +3.03 % | 0 | 1.04 | 1.23 | 0.92 |
| 21/07/2026 | 1.00 | -1.49 % | 0 | 0.97 | 1.04 | 0.97 |
| 22/07/2026 | 1.00 | +0. % | 0 | 0.98 | 1.19 | 0.98 |