| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.38 | +2.41 % | 0 | 26.94 | 27.47 | 26.71 |
| 17/07/2026 | 26.92 | -1.64 % | 0 | 27.25 | 27.38 | 26.01 |
| 20/07/2026 | 26.83 | +0. % | 0 | 26.48 | 27.96 | 26.36 |
| 21/07/2026 | 26.40 | -0.21 % | 0 | 26.36 | 26.75 | 25.89 |
| 22/07/2026 | 26.31 | -0.66 % | 0 | 26.19 | 26.55 | 26.19 |