| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 25.66 | -0.16 % | 0 | 25.43 | 26.20 | 25.08 |
| 15/10/2026 | 25.50 | +0.28 % | 0 | 25.14 | 26.71 | 24.82 |
| 16/10/2026 | 25.78 | +2.65 % | 0 | 25.56 | 26.33 | 25.35 |
| 19/10/2026 | 24.70 | -4.49 % | 0 | 25.01 | 25.10 | 24.25 |
| 20/10/2026 | 24.74 | +0.55 % | 0 | 23.87 | 25.13 | 23.27 |