| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 21.15 | -0.4 % | 0 | 20.96 | 21.74 | 20.63 |
| 15/10/2026 | 21.04 | +0.36 % | 0 | 20.69 | 22.19 | 20.38 |
| 16/10/2026 | 21.30 | +3.22 % | 0 | 21.09 | 21.82 | 20.89 |
| 19/10/2026 | 20.30 | -5.05 % | 0 | 20.55 | 20.63 | 19.82 |
| 20/10/2026 | 20.30 | +0.57 % | 0 | 19.47 | 20.67 | 18.90 |