| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.06 | +3.06 % | 0 | 22.63 | 23.15 | 22.35 |
| 17/07/2026 | 22.61 | -1.72 % | 0 | 22.95 | 23.05 | 21.55 |
| 20/07/2026 | 22.52 | +0.13 % | 0 | 22.12 | 23.60 | 22.01 |
| 21/07/2026 | 22.03 | -0.45 % | 0 | 22.00 | 22.50 | 21.64 |
| 22/07/2026 | 22.14 | +0.05 % | 0 | 21.84 | 22.25 | 21.84 |