| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 17.32 | +1.79 % | 0 | 16.78 | 17.51 | 16.48 |
| 15/10/2026 | 16.22 | -3.25 % | 0 | 16.53 | 17.93 | 16.22 |
| 16/10/2026 | 17.05 | +3.62 % | 0 | 16.87 | 17.58 | 16.69 |
| 19/10/2026 | 16.00 | -6.73 % | 0 | 16.39 | 16.46 | 15.68 |
| 20/10/2026 | 16.14 | +0.47 % | 0 | 15.39 | 16.50 | 14.86 |