| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.47 | -0.52 % | 0 | 14.18 | 15.12 | 14.04 |
| 16/07/2026 | 15.31 | +4.54 % | 0 | 14.90 | 15.40 | 14.58 |
| 17/07/2026 | 14.56 | -3.26 % | 0 | 15.23 | 15.30 | 14.06 |
| 20/07/2026 | 14.82 | -0.1 % | 0 | 14.69 | 15.72 | 14.10 |
| 21/07/2026 | 14.30 | -1.45 % | 10 | 14.24 | 14.74 | 14.15 |