| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.81 | -2.43 % | 0 | 4.77 | 4.93 | 4.70 |
| 17/07/2026 | 4.94 | +6.82 % | 0 | 4.85 | 5.22 | 4.84 |
| 20/07/2026 | 4.93 | -2.18 % | 0 | 5.05 | 5.37 | 4.23 |
| 21/07/2026 | 4.91 | -4.39 % | 0 | 4.92 | 5.17 | 4.89 |
| 22/07/2026 | 5.02 | -1.18 % | 0 | 4.95 | 5.39 | 4.94 |