| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.76 | +3.61 % | 0 | 11.58 | 12.09 | 11.37 |
| 17/07/2026 | 11.47 | -3.41 % | 0 | 11.91 | 12.02 | 10.92 |
| 20/07/2026 | 11.27 | -2.59 % | 0 | 11.44 | 13.04 | 10.54 |
| 21/07/2026 | 11.46 | +2.14 % | 0 | 11.05 | 11.49 | 10.88 |
| 22/07/2026 | 11.14 | -0.89 % | 0 | 11.34 | 12.13 | 10.92 |