| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.70 | -2.41 % | 0 | 6.67 | 6.95 | 6.59 |
| 17/07/2026 | 7.02 | +4.7 % | 0 | 6.74 | 7.31 | 6.70 |
| 20/07/2026 | 6.97 | -0.43 % | 0 | 7.03 | 7.57 | 5.96 |
| 21/07/2026 | 6.86 | -2.83 % | 0 | 6.97 | 7.21 | 6.81 |
| 22/07/2026 | 7.01 | -0.43 % | 0 | 6.92 | 7.57 | 6.89 |