| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.95 | +4.99 % | 0 | 8.72 | 9.20 | 8.60 |
| 17/07/2026 | 8.69 | -4.19 % | 0 | 9.04 | 9.13 | 8.28 |
| 20/07/2026 | 8.51 | -2.8 % | 0 | 8.68 | 9.89 | 8.07 |
| 21/07/2026 | 8.64 | +2.43 % | 0 | 8.37 | 8.66 | 8.12 |
| 22/07/2026 | 8.46 | -0.06 % | 0 | 8.55 | 9.16 | 8.25 |