| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.25 | +0. % | 0 | 9.06 | 9.43 | 8.96 |
| 17/07/2026 | 9.57 | +4.82 % | 0 | 9.11 | 9.78 | 9.03 |
| 20/07/2026 | 9.43 | +0.37 % | 0 | 9.50 | 10.28 | 8.15 |
| 21/07/2026 | 9.27 | -2.32 % | 0 | 9.50 | 9.71 | 9.23 |
| 22/07/2026 | 9.47 | -0.26 % | 0 | 9.36 | 10.28 | 9.32 |