| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.54 | -0.32 % | 0 | 15.35 | 15.76 | 15.13 |
| 17/07/2026 | 15.82 | +2.66 % | 0 | 15.33 | 16.27 | 15.21 |
| 20/07/2026 | 15.88 | +1.15 % | 0 | 15.87 | 15.95 | 14.75 |
| 21/07/2026 | 15.90 | -0.06 % | 0 | 15.90 | 16.24 | 15.56 |
| 22/07/2026 | 15.88 | +0.03 % | 0 | 16.00 | 16.03 | 15.68 |