| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 24.08 | +0.61 % | 0 | 24.39 | 24.69 | 23.39 |
| 15/10/2026 | 23.81 | -1.37 % | 0 | 24.64 | 24.93 | 23.16 |
| 16/10/2026 | 23.66 | -3.25 % | 0 | 23.89 | 24.37 | 23.47 |
| 19/10/2026 | 25.19 | +6.24 % | 0 | 24.72 | 25.52 | 24.68 |
| 20/10/2026 | 24.68 | -1.26 % | 0 | 25.54 | 26.47 | 24.55 |