| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.36 | +2.08 % | 0 | 19.02 | 19.43 | 18.62 |
| 01/09/2026 | 20.00 | +3.01 % | 0 | 19.99 | 20.41 | 19.39 |
| 02/09/2026 | 18.87 | -3.9 % | 0 | 20.05 | 20.21 | 18.52 |
| 03/09/2026 | 17.13 | -9.51 % | 0 | 18.04 | 18.48 | 16.81 |
| 04/09/2026 | 17.06 | -0.12 % | 0 | 17.01 | 17.18 | 16.58 |