| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.86 | +2.01 % | 0 | 27.31 | 27.94 | 26.96 |
| 01/09/2026 | 28.40 | +2.14 % | 0 | 28.55 | 29.14 | 27.93 |
| 02/09/2026 | 27.29 | -3.28 % | 0 | 28.65 | 28.83 | 27.03 |
| 03/09/2026 | 25.33 | -7.79 % | 0 | 26.49 | 26.87 | 25.02 |
| 04/09/2026 | 25.23 | -0.3 % | 0 | 25.32 | 25.50 | 24.76 |