| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.67 | -0.92 % | 0 | 50.96 | 51.24 | 50.50 |
| 17/07/2026 | 51.07 | +1.03 % | 0 | 50.73 | 52.10 | 50.63 |
| 20/07/2026 | 51.17 | +0.17 % | 0 | 51.45 | 51.59 | 50.07 |
| 21/07/2026 | 51.49 | +0.06 % | 0 | 51.58 | 52.17 | 51.21 |
| 22/07/2026 | 51.54 | +0.17 % | 0 | 51.73 | 51.81 | 51.44 |