| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.00 | -1.86 % | 0 | 19.16 | 19.48 | 18.88 |
| 17/07/2026 | 19.32 | +1.39 % | 0 | 19.09 | 20.22 | 18.93 |
| 20/07/2026 | 19.28 | -0.67 % | 0 | 19.62 | 19.71 | 18.46 |
| 21/07/2026 | 19.67 | +0.13 % | 0 | 19.67 | 20.12 | 19.37 |
| 22/07/2026 | 19.73 | +0.48 % | 0 | 19.77 | 19.81 | 19.51 |