| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 19.80 | +0.87 % | 0 | 20.02 | 20.30 | 19.10 |
| 15/10/2026 | 19.92 | +0.56 % | 0 | 20.25 | 20.48 | 18.84 |
| 16/10/2026 | 19.41 | -3.6 % | 0 | 19.62 | 20.00 | 19.13 |
| 19/10/2026 | 20.78 | +7. % | 0 | 20.33 | 21.07 | 20.29 |
| 20/10/2026 | 20.36 | -1.29 % | 0 | 21.17 | 21.99 | 20.14 |