| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.53 | +1.94 % | 0 | 15.32 | 15.56 | 14.92 |
| 01/09/2026 | 16.26 | +4.7 % | 0 | 16.10 | 16.51 | 15.46 |
| 02/09/2026 | 15.12 | -4.09 % | 0 | 16.18 | 16.31 | 14.64 |
| 03/09/2026 | 13.42 | -11.24 % | 0 | 14.26 | 14.74 | 13.14 |
| 04/09/2026 | 13.10 | -1.95 % | 0 | 13.35 | 13.48 | 13.02 |