| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 41.06 | +0.44 % | 0 | 41.68 | 41.87 | 41.02 |
| 11/11/2025 | 41.56 | +1.19 % | 0 | 40.99 | 41.94 | 40.99 |
| 12/11/2025 | 41.79 | +0.26 % | 0 | 41.63 | 42.05 | 41.06 |
| 13/11/2025 | 41.34 | -0.96 % | 0 | 42.14 | 42.20 | 41.22 |
| 14/11/2025 | 40.43 | -2.57 % | 0 | 40.85 | 40.85 | 40.14 |