| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.10 | +0.54 % | 0 | 39.70 | 39.89 | 38.91 |
| 11/11/2025 | 39.57 | +1.25 % | 0 | 39.00 | 39.96 | 39.00 |
| 12/11/2025 | 39.80 | +0.28 % | 0 | 39.65 | 40.07 | 39.06 |
| 13/11/2025 | 39.37 | -0.98 % | 0 | 40.33 | 40.33 | 39.33 |
| 14/11/2025 | 38.45 | -2.68 % | 0 | 38.86 | 38.86 | 38.16 |