| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.90 | -1.56 % | 0 | 44.11 | 44.50 | 43.66 |
| 07/01/2026 | 43.69 | -0.91 % | 0 | 43.92 | 44.81 | 43.56 |
| 08/01/2026 | 43.59 | +0.11 % | 0 | 43.45 | 43.83 | 42.88 |
| 09/01/2026 | 46.32 | +5.67 % | 0 | 45.75 | 46.51 | 44.98 |
| 12/01/2026 | 46.00 | -1.58 % | 0 | 46.28 | 46.32 | 44.90 |