| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.51 | +1.01 % | 0 | 18.02 | 18.26 | 17.40 |
| 11/11/2025 | 17.89 | +2.29 % | 0 | 17.34 | 18.36 | 17.34 |
| 12/11/2025 | 18.11 | +0.22 % | 0 | 17.96 | 18.46 | 17.48 |
| 13/11/2025 | 17.78 | -1.96 % | 0 | 18.54 | 18.61 | 17.73 |
| 14/11/2025 | 16.86 | -5.68 % | 0 | 17.19 | 17.19 | 16.60 |