| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.58 | +0.74 % | 0 | 16.12 | 16.36 | 15.51 |
| 11/11/2025 | 15.98 | +2.57 % | 0 | 15.44 | 16.46 | 15.44 |
| 12/11/2025 | 16.19 | +0.31 % | 0 | 16.05 | 16.54 | 15.57 |
| 13/11/2025 | 15.98 | -1.51 % | 0 | 16.62 | 16.70 | 15.84 |
| 14/11/2025 | 14.96 | -6.21 % | 0 | 15.29 | 15.30 | 14.77 |