| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.73 | +0.92 % | 0 | 14.24 | 14.49 | 13.66 |
| 11/11/2025 | 14.37 | +4.78 % | 0 | 13.58 | 14.48 | 13.58 |
| 12/11/2025 | 14.32 | +0.42 % | 0 | 14.17 | 14.62 | 13.71 |
| 13/11/2025 | 14.14 | -1.36 % | 0 | 14.72 | 14.76 | 13.98 |
| 14/11/2025 | 13.10 | -6.96 % | 0 | 13.43 | 13.45 | 12.91 |