| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.91 | +0.89 % | 0 | 12.41 | 12.67 | 11.85 |
| 11/11/2025 | 12.08 | +1.56 % | 0 | 11.76 | 12.68 | 11.76 |
| 12/11/2025 | 12.48 | +0.32 % | 0 | 12.33 | 12.77 | 11.89 |
| 13/11/2025 | 11.92 | -4.76 % | 0 | 12.87 | 12.91 | 11.92 |
| 14/11/2025 | 11.29 | -7.88 % | 0 | 11.61 | 11.65 | 11.12 |