| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.17 | +1.09 % | 0 | 10.65 | 10.88 | 10.12 |
| 11/11/2025 | 10.50 | +3.3 % | 0 | 10.00 | 10.91 | 10.00 |
| 12/11/2025 | 10.69 | +0.23 % | 0 | 10.56 | 10.99 | 10.15 |
| 13/11/2025 | 10.28 | -4.1 % | 0 | 11.08 | 11.12 | 10.19 |
| 14/11/2025 | 9.60 | -8.31 % | 0 | 9.85 | 9.86 | 9.40 |