| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.18 | -1.49 % | 0 | 12.57 | 13.23 | 12.41 |
| 11/11/2025 | 12.67 | -3.94 % | 0 | 13.23 | 13.34 | 12.39 |
| 12/11/2025 | 12.45 | -1.27 % | 0 | 12.60 | 13.20 | 12.22 |
| 13/11/2025 | 12.87 | +2.55 % | 0 | 12.14 | 12.96 | 12.12 |
| 14/11/2025 | 13.86 | +8.37 % | 0 | 13.35 | 14.05 | 13.35 |