| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.11 | -1.05 % | 0 | 22.50 | 23.25 | 22.32 |
| 11/11/2025 | 22.57 | -2.51 % | 0 | 23.19 | 23.31 | 22.30 |
| 12/11/2025 | 22.39 | -0.71 % | 0 | 22.55 | 23.16 | 22.16 |
| 13/11/2025 | 22.68 | +0.8 % | 0 | 22.05 | 22.86 | 21.98 |
| 14/11/2025 | 23.83 | +4.75 % | 0 | 23.32 | 24.03 | 23.32 |