| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.03 | +3.08 % | 0 | 10.80 | 11.10 | 10.26 |
| 24/02/2026 | 10.98 | +0.69 % | 0 | 10.94 | 11.86 | 10.73 |
| 25/02/2026 | 10.44 | -5.52 % | 0 | 10.79 | 10.80 | 10.13 |
| 26/02/2026 | 8.57 | -14.3 % | 0 | 10.14 | 10.37 | 8.57 |
| 27/02/2026 | 8.19 | -4.83 % | 0 | 8.49 | 8.82 | 8.03 |