| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.21 | +2.4 % | 0 | 27.99 | 28.56 | 27.76 |
| 07/01/2026 | 28.41 | +1.27 % | 0 | 28.18 | 28.58 | 27.46 |
| 08/01/2026 | 28.47 | -0.45 % | 0 | 28.65 | 29.21 | 28.27 |
| 09/01/2026 | 25.77 | -9.1 % | 0 | 26.34 | 27.06 | 25.58 |
| 12/01/2026 | 25.84 | +1.71 % | 0 | 25.81 | 27.19 | 25.78 |