| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 54.99 | -0.65 % | 0 | 55.24 | 55.76 | 54.80 |
| 24/02/2026 | 55.05 | -0.16 % | 0 | 55.09 | 55.45 | 54.18 |
| 25/02/2026 | 55.58 | +1.06 % | 0 | 55.23 | 55.90 | 55.18 |
| 26/02/2026 | 57.23 | +2.11 % | 0 | 55.87 | 57.36 | 55.65 |
| 27/02/2026 | 57.76 | +0.56 % | 0 | 57.54 | 58.07 | 57.20 |