| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.21 | +1.76 % | 0 | 37.99 | 38.56 | 37.76 |
| 07/01/2026 | 38.41 | +0.93 % | 0 | 38.18 | 38.54 | 37.46 |
| 08/01/2026 | 38.50 | -0.26 % | 0 | 38.65 | 39.21 | 38.27 |
| 09/01/2026 | 35.77 | -6.73 % | 0 | 36.33 | 37.06 | 35.58 |
| 12/01/2026 | 36.61 | +3.4 % | 0 | 35.81 | 36.65 | 35.78 |