| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.99 | -2.95 % | 0 | 24.21 | 24.62 | 23.76 |
| 07/01/2026 | 23.87 | -1.47 % | 0 | 24.02 | 24.93 | 23.73 |
| 08/01/2026 | 23.68 | +0.08 % | 0 | 23.54 | 24.00 | 23.06 |
| 09/01/2026 | 26.47 | +10.43 % | 0 | 25.84 | 26.52 | 25.12 |
| 12/01/2026 | 26.41 | -1.73 % | 0 | 26.37 | 26.41 | 25.07 |