| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.22 | -0.29 % | 0 | 19.95 | 20.19 | 19.22 |
| 11/11/2025 | 19.87 | +2.21 % | 0 | 19.26 | 20.30 | 19.26 |
| 12/11/2025 | 20.04 | +0.1 % | 0 | 19.89 | 20.40 | 19.41 |
| 13/11/2025 | 19.81 | -1.42 % | 0 | 20.49 | 20.56 | 19.67 |
| 14/11/2025 | 18.81 | -5.17 % | 0 | 19.12 | 19.12 | 18.52 |