| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.07 | -2.18 % | 0 | 17.31 | 17.88 | 16.90 |
| 24/02/2026 | 17.12 | -0.75 % | 0 | 17.16 | 17.54 | 16.28 |
| 25/02/2026 | 17.69 | +3.72 % | 0 | 17.30 | 18.00 | 17.27 |
| 26/02/2026 | 19.60 | +8.29 % | 0 | 17.93 | 19.60 | 17.71 |
| 27/02/2026 | 19.85 | +1.77 % | 0 | 19.62 | 20.16 | 19.28 |