| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.09 | -2.46 % | 0 | 15.33 | 15.90 | 14.92 |
| 24/02/2026 | 15.13 | -0.98 % | 0 | 15.17 | 15.56 | 14.30 |
| 25/02/2026 | 15.55 | +3.22 % | 0 | 15.32 | 16.02 | 15.28 |
| 26/02/2026 | 17.46 | +8.42 % | 0 | 15.94 | 17.46 | 15.72 |
| 27/02/2026 | 17.86 | +1.97 % | 0 | 17.63 | 18.17 | 17.30 |