| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.11 | -2.89 % | 0 | 13.36 | 13.92 | 12.94 |
| 24/02/2026 | 13.16 | -1.13 % | 0 | 13.20 | 13.58 | 12.33 |
| 25/02/2026 | 13.73 | +5.01 % | 0 | 13.34 | 14.03 | 13.30 |
| 26/02/2026 | 15.47 | +9.64 % | 0 | 13.96 | 15.47 | 13.73 |
| 27/02/2026 | 15.87 | +2.22 % | 0 | 15.65 | 16.18 | 15.31 |