| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.16 | -3.21 % | 0 | 11.40 | 11.95 | 10.98 |
| 24/02/2026 | 11.20 | -1.41 % | 0 | 11.25 | 11.62 | 10.39 |
| 25/02/2026 | 11.75 | +5.81 % | 0 | 11.37 | 12.06 | 11.33 |
| 26/02/2026 | 13.49 | +11.3 % | 0 | 11.99 | 13.49 | 11.76 |
| 27/02/2026 | 13.89 | +2.66 % | 0 | 13.67 | 14.20 | 13.33 |