| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.86 | -6.7 % | 0 | 3.06 | 3.51 | 2.72 |
| 06/01/2026 | 2.83 | +13.65 % | 0 | 2.74 | 2.96 | 2.48 |
| 07/01/2026 | 2.93 | +9.33 % | 0 | 2.81 | 3.12 | 2.49 |
| 08/01/2026 | 2.93 | -2.01 % | 0 | 3.03 | 3.34 | 2.86 |
| 09/01/2026 | 1.86 | -34.45 % | 0 | 2.05 | 2.32 | 1.72 |